Cap Mercato $2.28T -5.12%
Volume 24o $200.45B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Monete 26.908 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ava Time AVTIME

Prezzo storico di Ava Time (AVTIME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-17 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-16 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-15 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-14 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-13 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-12 2022 $3,625,265,450,000 $3,604,187,000,000 $3,724,164,109,999 $3,642,648,410,000 - -
Aug-11 2022 $3,642,138,709,999 $3,454,416,210,000 $3,822,525,070,000 $3,454,416,210,000 $9 -
Aug-10 2022 $3,454,416,210,000 $3,454,416,210,000 $3,454,416,210,000 $3,454,416,210,000 - -
Aug-09 2022 $3,454,416,210,000 $3,398,472,180,000 $3,605,070,940,000 $3,508,644,110,000 - -
Aug-08 2022 $3,508,588,360,000 $3,472,966,950,000 $3,832,846,470,000 $3,493,753,940,000 - -
Aug-07 2022 $3,493,753,940,000 $3,307,565,930,000 $3,556,341,350,000 $3,342,201,270,000 - -
Aug-06 2022 $3,342,201,450,000 $3,112,010,410,000 $3,348,356,060,000 $3,126,688,950,000 - -
Aug-05 2022 $3,126,678,800,000 $2,912,333,030,000 $3,126,678,800,000 $2,938,003,020,000 - -
Aug-04 2022 $2,938,003,690,000 $2,881,846,320,000 $3,004,622,510,000 $2,898,518,560,000 - -

Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 31-08-2023.