Cap Mercado $2.55T 2.81%
Volume 24h $99.02B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Moedas 26.968 +2
Trocas 885
Última atualização 2 Minutos atrás
AUTZ Token AUTZ

Preços históricos de AUTZ Token (AUTZ), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-20 2021 $161,230,000,000,000 $161,200,000,000,000 $161,720,000,000,000 $161,680,000,000,000 - -
Dec-19 2021 $161,700,000,000,000 $160,900,000,000,000 $164,180,000,000,000 $162,540,000,000,000 - -
Dec-18 2021 $162,540,000,000,000 $156,940,000,000,000 $162,780,000,000,000 $159,660,000,000,000 - -
Dec-17 2021 $159,630,000,000,000 $154,050,000,000,000 $164,000,000,000,000 $163,880,000,000,000 - -
Dec-16 2021 $163,890,000,000,000 $163,560,000,000,000 $167,230,000,000,000 $165,680,000,000,000 - -
Dec-15 2021 $165,690,000,000,000 $151,910,000,000,000 $170,218,626,240,000 $157,890,000,000,000 - -
Dec-14 2021 $154,870,000,000,000 $153,020,000,000,000 $170,218,626,240,000 $154,970,000,000,000 $1 -
Dec-13 2021 $155,010,000,000,000 $153,090,000,000,000 $169,630,000,000,000 $169,440,000,000,000 - -
Dec-12 2021 $169,430,000,000,000 $165,040,000,000,000 $169,720,000,000,000 $166,870,000,000,000 - -
Dec-11 2021 $166,890,000,000,000 $159,130,000,000,000 $166,930,000,000,000 $162,110,000,000,000 - -
Dec-10 2021 $162,160,000,000,000 $162,070,000,000,000 $173,070,000,000,000 $170,800,000,000,000 - -
Dec-09 2021 $170,910,000,000,000 $169,410,000,000,000 $181,440,000,000,000 $180,900,000,000,000 - -
Dec-08 2021 $180,850,000,000,000 $176,010,000,000,000 $181,040,000,000,000 $177,370,000,000,000 - -
Dec-07 2021 $177,370,000,000,000 $176,360,000,000,000 $180,680,000,000,000 $176,780,000,000,000 - -
Dec-06 2021 $176,620,000,000,000 $163,020,000,000,000 $177,090,000,000,000 $170,540,000,000,000 - -

Análise histórica e de mercado do preço de AUTZ Token (AUTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 177 dias, a partir do dia 10-11-2023.