Cap Mercato $2.33T 2.44%
Volume 24o $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 27 Secondi fa
AUTZ Token AUTZ

Prezzo storico di AUTZ Token (AUTZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2021 $161,230,000,000,000 $161,200,000,000,000 $161,720,000,000,000 $161,680,000,000,000 - -
Dec-19 2021 $161,700,000,000,000 $160,900,000,000,000 $164,180,000,000,000 $162,540,000,000,000 - -
Dec-18 2021 $162,540,000,000,000 $156,940,000,000,000 $162,780,000,000,000 $159,660,000,000,000 - -
Dec-17 2021 $159,630,000,000,000 $154,050,000,000,000 $164,000,000,000,000 $163,880,000,000,000 - -
Dec-16 2021 $163,890,000,000,000 $163,560,000,000,000 $167,230,000,000,000 $165,680,000,000,000 - -
Dec-15 2021 $165,690,000,000,000 $151,910,000,000,000 $170,218,626,240,000 $157,890,000,000,000 - -
Dec-14 2021 $154,870,000,000,000 $153,020,000,000,000 $170,218,626,240,000 $154,970,000,000,000 $1 -
Dec-13 2021 $155,010,000,000,000 $153,090,000,000,000 $169,630,000,000,000 $169,440,000,000,000 - -
Dec-12 2021 $169,430,000,000,000 $165,040,000,000,000 $169,720,000,000,000 $166,870,000,000,000 - -
Dec-11 2021 $166,890,000,000,000 $159,130,000,000,000 $166,930,000,000,000 $162,110,000,000,000 - -
Dec-10 2021 $162,160,000,000,000 $162,070,000,000,000 $173,070,000,000,000 $170,800,000,000,000 - -
Dec-09 2021 $170,910,000,000,000 $169,410,000,000,000 $181,440,000,000,000 $180,900,000,000,000 - -
Dec-08 2021 $180,850,000,000,000 $176,010,000,000,000 $181,040,000,000,000 $177,370,000,000,000 - -
Dec-07 2021 $177,370,000,000,000 $176,360,000,000,000 $180,680,000,000,000 $176,780,000,000,000 - -
Dec-06 2021 $176,620,000,000,000 $163,020,000,000,000 $177,090,000,000,000 $170,540,000,000,000 - -

Analisi storica e di mercato del prezzo di AUTZ Token (AUTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 08-11-2023.