Cap Mercado $2.60T 0.71%
Volumen 24h $145.09B 3.19%
BTC % 50.55% -0.57%
ETH % 15.29% 1.17%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 1 minuto atrás
AUTZ Token AUTZ

Precios Históricos de AUTZ Token (AUTZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2021 $161,230,000,000,000 $161,200,000,000,000 $161,720,000,000,000 $161,680,000,000,000 - -
Dec-19 2021 $161,700,000,000,000 $160,900,000,000,000 $164,180,000,000,000 $162,540,000,000,000 - -
Dec-18 2021 $162,540,000,000,000 $156,940,000,000,000 $162,780,000,000,000 $159,660,000,000,000 - -
Dec-17 2021 $159,630,000,000,000 $154,050,000,000,000 $164,000,000,000,000 $163,880,000,000,000 - -
Dec-16 2021 $163,890,000,000,000 $163,560,000,000,000 $167,230,000,000,000 $165,680,000,000,000 - -
Dec-15 2021 $165,690,000,000,000 $151,910,000,000,000 $170,218,626,240,000 $157,890,000,000,000 - -
Dec-14 2021 $154,870,000,000,000 $153,020,000,000,000 $170,218,626,240,000 $154,970,000,000,000 $1 -
Dec-13 2021 $155,010,000,000,000 $153,090,000,000,000 $169,630,000,000,000 $169,440,000,000,000 - -
Dec-12 2021 $169,430,000,000,000 $165,040,000,000,000 $169,720,000,000,000 $166,870,000,000,000 - -
Dec-11 2021 $166,890,000,000,000 $159,130,000,000,000 $166,930,000,000,000 $162,110,000,000,000 - -
Dec-10 2021 $162,160,000,000,000 $162,070,000,000,000 $173,070,000,000,000 $170,800,000,000,000 - -
Dec-09 2021 $170,910,000,000,000 $169,410,000,000,000 $181,440,000,000,000 $180,900,000,000,000 - -
Dec-08 2021 $180,850,000,000,000 $176,010,000,000,000 $181,040,000,000,000 $177,370,000,000,000 - -
Dec-07 2021 $177,370,000,000,000 $176,360,000,000,000 $180,680,000,000,000 $176,780,000,000,000 - -
Dec-06 2021 $176,620,000,000,000 $163,020,000,000,000 $177,090,000,000,000 $170,540,000,000,000 - -

Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 30-10-2023.