Cap Mercado $2.73T
0.9%
Volume 24h $262.37B
-28.08%
BTC % 54.88%
-0.18%
ETH % 10.44%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-13 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-12 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-11 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-10 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-09 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-08 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-07 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-06 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-05 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-04 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-02 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-01 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-31 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |