Cap Mercado $2.54T
-1.1%
Volume 24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AvatarCoin (AV) em Dólar USD. Esta tabela mostra 3,665 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
| May-16 2026 | $0.017208 | $0.017129 | $0.01741 | $0.017407 | - | - |
| May-15 2026 | $0.017391 | $0.017375 | $0.039152 | $0.039152 | $1 | - |
| May-14 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-13 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-12 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-11 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-10 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-09 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-08 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-07 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-06 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-05 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-04 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |