Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.078925 $0.057214 $0.081248 $0.057438 $25 -
Mar-26 2024 $0.057573 $0.03426 $0.058298 $0.03426 $21 -
Mar-25 2024 $0.034485 $0.033279 $0.034836 $0.033436 $84 -
Mar-24 2024 $0.033733 $0.032028 $0.033733 $0.032148 - -
Mar-23 2024 $0.032373 $0.032373 $0.034996 $0.034395 $145 -
Mar-22 2024 $0.034198 $0.033844 $0.035877 $0.035577 - -
Mar-21 2024 $0.03536 $0.035134 $0.036662 $0.036655 - -
Mar-20 2024 $0.036619 $0.033125 $0.036619 $0.033825 - -
Mar-19 2024 $0.033469 $0.033469 $0.036714 $0.036714 - -
Mar-18 2024 $0.036689 $0.036066 $0.036988 $0.036705 - -
Mar-17 2024 $0.03686 $0.03512 $0.036986 $0.0356 - -
Mar-16 2024 $0.035028 $0.035028 $0.037785 $0.037785 - -
Mar-15 2024 $0.037224 $0.035961 $0.038807 $0.038555 - -
Mar-14 2024 $0.038674 $0.037672 $0.039716 $0.039497 - -
Mar-13 2024 $0.039463 $0.03853 $0.039681 $0.03853 - -

Análisis de precios históricos y de mercado de AvatarCoin (AV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2884 días, desde el día 05-05-2016.