Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.078925 | $0.057214 | $0.081248 | $0.057438 | $25 | - |
Mar-26 2024 | $0.057573 | $0.03426 | $0.058298 | $0.03426 | $21 | - |
Mar-25 2024 | $0.034485 | $0.033279 | $0.034836 | $0.033436 | $84 | - |
Mar-24 2024 | $0.033733 | $0.032028 | $0.033733 | $0.032148 | - | - |
Mar-23 2024 | $0.032373 | $0.032373 | $0.034996 | $0.034395 | $145 | - |
Mar-22 2024 | $0.034198 | $0.033844 | $0.035877 | $0.035577 | - | - |
Mar-21 2024 | $0.03536 | $0.035134 | $0.036662 | $0.036655 | - | - |
Mar-20 2024 | $0.036619 | $0.033125 | $0.036619 | $0.033825 | - | - |
Mar-19 2024 | $0.033469 | $0.033469 | $0.036714 | $0.036714 | - | - |
Mar-18 2024 | $0.036689 | $0.036066 | $0.036988 | $0.036705 | - | - |
Mar-17 2024 | $0.03686 | $0.03512 | $0.036986 | $0.0356 | - | - |
Mar-16 2024 | $0.035028 | $0.035028 | $0.037785 | $0.037785 | - | - |
Mar-15 2024 | $0.037224 | $0.035961 | $0.038807 | $0.038555 | - | - |
Mar-14 2024 | $0.038674 | $0.037672 | $0.039716 | $0.039497 | - | - |
Mar-13 2024 | $0.039463 | $0.03853 | $0.039681 | $0.03853 | - | - |