Market Cap $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
2 Minutes ago
AvatarCoin (AV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-04 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-02 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| May-01 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-30 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-29 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-28 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-27 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-26 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-25 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-24 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-23 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-22 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Apr-21 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |