Market Cap $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Coins
26.964
+25
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.017189 | $0.016634 | $0.017196 | $0.01688 | - | - |
May-01 2024 | $0.016804 | $0.016472 | $0.017536 | $0.017536 | - | - |
Apr-30 2024 | $0.017534 | $0.01728 | $0.018662 | $0.01851 | - | - |
Apr-29 2024 | $0.01858 | $0.018056 | $0.01858 | $0.018342 | - | - |
Apr-28 2024 | $0.018241 | $0.018241 | $0.018602 | $0.018405 | - | - |
Apr-27 2024 | $0.018387 | $0.018195 | $0.018487 | $0.018487 | - | - |
Apr-26 2024 | $0.01849 | $0.018434 | $0.018751 | $0.018694 | - | - |
Apr-25 2024 | $0.018732 | $0.01823 | $0.018855 | $0.018669 | - | - |
Apr-24 2024 | $0.018628 | $0.018452 | $0.019386 | $0.019288 | - | - |
Apr-23 2024 | $0.019226 | $0.019151 | $0.019453 | $0.019378 | - | - |
Apr-22 2024 | $0.019475 | $0.018758 | $0.019475 | $0.018881 | - | - |
Apr-21 2024 | $0.018834 | $0.018709 | $0.019015 | $0.018821 | - | - |
Apr-20 2024 | $0.018821 | $0.018404 | $0.018953 | $0.018418 | - | - |
Apr-19 2024 | $0.018445 | $0.017425 | $0.018979 | $0.018307 | - | - |
Apr-18 2024 | $0.018445 | $0.017668 | $0.018504 | $0.017715 | - | - |