시가총액 $2.55T
2.77%
볼륨 24시간 $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.018523 | $0.018191 | $0.018629 | $0.018249 | - | - |
| May-03 2024 | $0.018287 | $0.017128 | $0.018287 | $0.017137 | - | - |
| May-02 2024 | $0.017189 | $0.016634 | $0.017196 | $0.01688 | - | - |
| May-01 2024 | $0.016804 | $0.016472 | $0.017536 | $0.017536 | - | - |
| Apr-30 2024 | $0.017534 | $0.01728 | $0.018662 | $0.01851 | - | - |
| Apr-29 2024 | $0.01858 | $0.018056 | $0.01858 | $0.018342 | - | - |
| Apr-28 2024 | $0.018241 | $0.018241 | $0.018602 | $0.018405 | - | - |
| Apr-27 2024 | $0.018387 | $0.018195 | $0.018487 | $0.018487 | - | - |
| Apr-26 2024 | $0.01849 | $0.018434 | $0.018751 | $0.018694 | - | - |
| Apr-25 2024 | $0.018732 | $0.01823 | $0.018855 | $0.018669 | - | - |
| Apr-24 2024 | $0.018628 | $0.018452 | $0.019386 | $0.019288 | - | - |
| Apr-23 2024 | $0.019226 | $0.019151 | $0.019453 | $0.019378 | - | - |
| Apr-22 2024 | $0.019475 | $0.018758 | $0.019475 | $0.018881 | - | - |
| Apr-21 2024 | $0.018834 | $0.018709 | $0.019015 | $0.018821 | - | - |
| Apr-20 2024 | $0.018821 | $0.018404 | $0.018953 | $0.018418 | - | - |