Cap Mercado $2.76T
-0.17%
Volume 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avatar 3 (AVATAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-13 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-12 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-11 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-10 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-09 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-08 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-07 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-06 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-05 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-04 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-03 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-02 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-01 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-31 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |