Cap Mercado $2.79T
-0.6%
Volume 24h $265.73B
-5.24%
BTC % 55.73%
-0.43%
ETH % 10.04%
0.1%
Moedas
34.530
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avatar 3 (AVATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-13 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-12 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-11 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-10 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-09 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-08 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-07 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-06 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-05 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-04 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-03 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-02 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-01 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Mar-31 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |