Рыночная кепка $2.13T
1.36%
Объем 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Монеты
34.665
Биржи
204
Онлайн
Avatar 3 (AVATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Avatar 3 (AVATAR) в Доллар США. В таблице представлены 122 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-13 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-12 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-11 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-10 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-09 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-08 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-07 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-06 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-05 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-04 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-03 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-02 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-01 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-31 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |