Рыночная кепка $2.83T
-1.05%
Объем 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Монеты
34.601
+8
Биржи
885
Последнее обновление
49 секунд тому назад
Avatar 3 (AVATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-13 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-12 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-11 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-10 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-09 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-08 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-07 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-06 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-05 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-04 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-03 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-02 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-01 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-31 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |