Cap Mercado $2.82T
3.51%
Volumen 24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avatar 3 (AVATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-13 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-12 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-11 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-10 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-09 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-08 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-07 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-06 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-05 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-04 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-03 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-02 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Apr-01 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Mar-31 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |