Cap Mercado $2.08T
-0.18%
Volumen 24h $42.24B
-74.67%
BTC % 58.2065%
0.04%
ETH % 9.18091%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avatar 3 (AVATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Avatar 3 (AVATAR) en Dólar USD. Esta tabla muestra 122 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-13 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-12 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-11 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-10 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-09 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-08 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-07 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-06 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-05 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-04 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-03 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-02 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-01 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-31 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |