Cap Mercado $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00034902 | $0.00034902 | $0.00034902 | $0.00034902 | - | - |
Apr-23 2024 | $0.00034902 | $0.0003422 | $0.00034907 | $0.00034907 | $58 | - |
Apr-22 2024 | $0.00034907 | $0.00032249 | $0.00035038 | $0.00032249 | $714 | - |
Apr-21 2024 | $0.00032249 | $0.00030271 | $0.00032574 | $0.00030271 | $50 | - |
Apr-20 2024 | $0.00030271 | $0.00029617 | $0.00030271 | $0.00030224 | $119 | - |
Apr-19 2024 | $0.00030224 | $0.00030224 | $0.00030612 | $0.00030612 | $14 | - |
Apr-18 2024 | $0.00030612 | $0.00029797 | $0.00031493 | $0.00029811 | $364 | - |
Apr-17 2024 | $0.00029811 | $0.00029811 | $0.00031613 | $0.00031613 | $160 | - |
Apr-16 2024 | $0.00031613 | $0.00031131 | $0.00034635 | $0.00034635 | $16 | - |
Apr-15 2024 | $0.00034635 | $0.00031036 | $0.00034635 | $0.00032221 | $1,506 | - |
Apr-14 2024 | $0.00032221 | $0.00030577 | $0.0003471 | $0.0003471 | $55 | - |
Apr-13 2024 | $0.0003471 | $0.0003471 | $0.00037973 | $0.00037973 | $23 | - |
Apr-12 2024 | $0.00037973 | $0.00037973 | $0.00042976 | $0.00042939 | $213 | - |
Apr-11 2024 | $0.00042939 | $0.00042939 | $0.00044196 | $0.00044196 | $20 | - |
Apr-10 2024 | $0.00044196 | $0.00044196 | $0.00044982 | $0.00044982 | $439 | - |