Market Cap $2.43T
1.54%
Volume 24h $190.06B
8.81%
BTC % 51.35%
0.03%
ETH % 15.12%
-0.92%
Coins
26.675
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00029811 | $0.00029811 | $0.00031613 | $0.00031613 | $160 | - |
Apr-16 2024 | $0.00031613 | $0.00031131 | $0.00034635 | $0.00034635 | $16 | - |
Apr-15 2024 | $0.00034635 | $0.00031036 | $0.00034635 | $0.00032221 | $1,506 | - |
Apr-14 2024 | $0.00032221 | $0.00030577 | $0.0003471 | $0.0003471 | $55 | - |
Apr-13 2024 | $0.0003471 | $0.0003471 | $0.00037973 | $0.00037973 | $23 | - |
Apr-12 2024 | $0.00037973 | $0.00037973 | $0.00042976 | $0.00042939 | $213 | - |
Apr-11 2024 | $0.00042939 | $0.00042939 | $0.00044196 | $0.00044196 | $20 | - |
Apr-10 2024 | $0.00044196 | $0.00044196 | $0.00044982 | $0.00044982 | $439 | - |
Apr-09 2024 | $0.00044982 | $0.00044982 | $0.00048184 | $0.00048184 | $69 | - |
Apr-08 2024 | $0.00048184 | $0.00047296 | $0.00048971 | $0.00047296 | $428 | - |
Apr-07 2024 | $0.00047296 | $0.00045435 | $0.00047592 | $0.00045435 | $61 | - |
Apr-06 2024 | $0.00045435 | $0.00044359 | $0.00045435 | $0.00044359 | $13 | - |
Apr-05 2024 | $0.00044359 | $0.00044098 | $0.00045484 | $0.00045484 | $77 | - |
Apr-04 2024 | $0.00045484 | $0.00044253 | $0.00046364 | $0.00044253 | $159 | - |
Apr-03 2024 | $0.00044253 | $0.00044253 | $0.00046373 | $0.00046373 | $43 | - |