Cap Marché $2.25T
-5.1%
Volume 24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00012465 | $0.00012465 | $0.00013673 | $0.00013673 | $32 | - |
Apr-29 2024 | $0.00013673 | $0.00011962 | $0.00013982 | $0.00012603 | $1,371 | - |
Apr-28 2024 | $0.00012603 | $0.0001163 | $0.0001278 | $0.0001163 | $1,105 | - |
Apr-27 2024 | $0.0001163 | $0.00011293 | $0.00011895 | $0.00011895 | $359 | - |
Apr-26 2024 | $0.00011895 | $0.00008396 | $0.00011895 | $0.00008792 | $4,650 | - |
Apr-25 2024 | $0.00008929 | $0.00008929 | $0.00033487 | $0.00032387 | $13,184 | - |
Apr-24 2024 | $0.00034902 | $0.00034902 | $0.00034902 | $0.00034902 | - | - |
Apr-23 2024 | $0.00034902 | $0.0003422 | $0.00034907 | $0.00034907 | $58 | - |
Apr-22 2024 | $0.00034907 | $0.00032249 | $0.00035038 | $0.00032249 | $714 | - |
Apr-21 2024 | $0.00032249 | $0.00030271 | $0.00032574 | $0.00030271 | $50 | - |
Apr-20 2024 | $0.00030271 | $0.00029617 | $0.00030271 | $0.00030224 | $119 | - |
Apr-19 2024 | $0.00030224 | $0.00030224 | $0.00030612 | $0.00030612 | $14 | - |
Apr-18 2024 | $0.00030612 | $0.00029797 | $0.00031493 | $0.00029811 | $364 | - |
Apr-17 2024 | $0.00029811 | $0.00029811 | $0.00031613 | $0.00031613 | $160 | - |
Apr-16 2024 | $0.00031613 | $0.00031131 | $0.00034635 | $0.00034635 | $16 | - |