Cap Mercado $2.45T
-1.3%
Volumen 24h $135.13B
-67.19%
BTC % 51.39%
-0.09%
ETH % 15.02%
0.2%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00030224 | $0.00030224 | $0.00030612 | $0.00030612 | $14 | - |
| Apr-18 2024 | $0.00030612 | $0.00029797 | $0.00031493 | $0.00029811 | $364 | - |
| Apr-17 2024 | $0.00029811 | $0.00029811 | $0.00031613 | $0.00031613 | $160 | - |
| Apr-16 2024 | $0.00031613 | $0.00031131 | $0.00034635 | $0.00034635 | $16 | - |
| Apr-15 2024 | $0.00034635 | $0.00031036 | $0.00034635 | $0.00032221 | $1,506 | - |
| Apr-14 2024 | $0.00032221 | $0.00030577 | $0.0003471 | $0.0003471 | $55 | - |
| Apr-13 2024 | $0.0003471 | $0.0003471 | $0.00037973 | $0.00037973 | $23 | - |
| Apr-12 2024 | $0.00037973 | $0.00037973 | $0.00042976 | $0.00042939 | $213 | - |
| Apr-11 2024 | $0.00042939 | $0.00042939 | $0.00044196 | $0.00044196 | $20 | - |
| Apr-10 2024 | $0.00044196 | $0.00044196 | $0.00044982 | $0.00044982 | $439 | - |
| Apr-09 2024 | $0.00044982 | $0.00044982 | $0.00048184 | $0.00048184 | $69 | - |
| Apr-08 2024 | $0.00048184 | $0.00047296 | $0.00048971 | $0.00047296 | $428 | - |
| Apr-07 2024 | $0.00047296 | $0.00045435 | $0.00047592 | $0.00045435 | $61 | - |
| Apr-06 2024 | $0.00045435 | $0.00044359 | $0.00045435 | $0.00044359 | $13 | - |
| Apr-05 2024 | $0.00044359 | $0.00044098 | $0.00045484 | $0.00045484 | $77 | - |