Cap Mercato $2.33T
-4.67%
Volume 24o $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00013673 | $0.00011962 | $0.00013982 | $0.00012603 | $1,371 | - |
Apr-28 2024 | $0.00012603 | $0.0001163 | $0.0001278 | $0.0001163 | $1,105 | - |
Apr-27 2024 | $0.0001163 | $0.00011293 | $0.00011895 | $0.00011895 | $359 | - |
Apr-26 2024 | $0.00011895 | $0.00008396 | $0.00011895 | $0.00008792 | $4,650 | - |
Apr-25 2024 | $0.00008929 | $0.00008929 | $0.00033487 | $0.00032387 | $13,184 | - |
Apr-24 2024 | $0.00034902 | $0.00034902 | $0.00034902 | $0.00034902 | - | - |
Apr-23 2024 | $0.00034902 | $0.0003422 | $0.00034907 | $0.00034907 | $58 | - |
Apr-22 2024 | $0.00034907 | $0.00032249 | $0.00035038 | $0.00032249 | $714 | - |
Apr-21 2024 | $0.00032249 | $0.00030271 | $0.00032574 | $0.00030271 | $50 | - |
Apr-20 2024 | $0.00030271 | $0.00029617 | $0.00030271 | $0.00030224 | $119 | - |
Apr-19 2024 | $0.00030224 | $0.00030224 | $0.00030612 | $0.00030612 | $14 | - |
Apr-18 2024 | $0.00030612 | $0.00029797 | $0.00031493 | $0.00029811 | $364 | - |
Apr-17 2024 | $0.00029811 | $0.00029811 | $0.00031613 | $0.00031613 | $160 | - |
Apr-16 2024 | $0.00031613 | $0.00031131 | $0.00034635 | $0.00034635 | $16 | - |
Apr-15 2024 | $0.00034635 | $0.00031036 | $0.00034635 | $0.00032221 | $1,506 | - |