시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012465 | $0.00012465 | $0.00013673 | $0.00013673 | $32 | - |
| Apr-29 2024 | $0.00013673 | $0.00011962 | $0.00013982 | $0.00012603 | $1,371 | - |
| Apr-28 2024 | $0.00012603 | $0.0001163 | $0.0001278 | $0.0001163 | $1,105 | - |
| Apr-27 2024 | $0.0001163 | $0.00011293 | $0.00011895 | $0.00011895 | $359 | - |
| Apr-26 2024 | $0.00011895 | $0.00008396 | $0.00011895 | $0.00008792 | $4,650 | - |
| Apr-25 2024 | $0.00008929 | $0.00008929 | $0.00033487 | $0.00032387 | $13,184 | - |
| Apr-24 2024 | $0.00034902 | $0.00034902 | $0.00034902 | $0.00034902 | - | - |
| Apr-23 2024 | $0.00034902 | $0.0003422 | $0.00034907 | $0.00034907 | $58 | - |
| Apr-22 2024 | $0.00034907 | $0.00032249 | $0.00035038 | $0.00032249 | $714 | - |
| Apr-21 2024 | $0.00032249 | $0.00030271 | $0.00032574 | $0.00030271 | $50 | - |
| Apr-20 2024 | $0.00030271 | $0.00029617 | $0.00030271 | $0.00030224 | $119 | - |
| Apr-19 2024 | $0.00030224 | $0.00030224 | $0.00030612 | $0.00030612 | $14 | - |
| Apr-18 2024 | $0.00030612 | $0.00029797 | $0.00031493 | $0.00029811 | $364 | - |
| Apr-17 2024 | $0.00029811 | $0.00029811 | $0.00031613 | $0.00031613 | $160 | - |
| Apr-16 2024 | $0.00031613 | $0.00031131 | $0.00034635 | $0.00034635 | $16 | - |