Cap Mercado $2.48T
-3.22%
Volume 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | $624,324 |
May-04 2024 | $0.010416 | $0.010028 | $0.010416 | $0.010028 | $268 | $624,324 |
May-03 2024 | $0.010028 | $0.010028 | $0.01039 | $0.010256 | $827 | $601,066 |
May-02 2024 | $0.010256 | $0.010256 | $0.010256 | $0.010256 | - | $614,710 |
May-01 2024 | $0.010256 | $0.00997843 | $0.010511 | $0.010511 | $220 | $614,710 |
Apr-30 2024 | $0.010511 | $0.010511 | $0.011561 | $0.011561 | $607 | $630,032 |
Apr-29 2024 | $0.011561 | $0.011561 | $0.011826 | $0.011826 | $201 | $692,930 |
Apr-28 2024 | $0.011826 | $0.011826 | $0.011929 | $0.011872 | $701 | $708,841 |
Apr-27 2024 | $0.011872 | $0.011546 | $0.011872 | $0.011546 | $352 | $711,574 |
Apr-26 2024 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | $706,824 |
Apr-25 2024 | $0.011793 | $0.011637 | $0.011793 | $0.011637 | $1,176 | $706,824 |
Apr-24 2024 | $0.011847 | $0.011788 | $0.011847 | $0.011788 | $1,039 | $710,054 |
Apr-23 2024 | $0.011788 | $0.011788 | $0.011788 | $0.011788 | - | $706,537 |
Apr-22 2024 | $0.011788 | $0.011788 | $0.011788 | $0.011788 | - | $706,537 |
Apr-21 2024 | $0.011648 | $0.011648 | $0.011648 | $0.011648 | - | $698,177 |