Market Cap $2.45T
2.17%
Volume 24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Coins
27.054
+12
Exchanges
885
Last update
35 Seconds ago
Avatly (New) (AVATLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00982404 | $0.00982404 | $0.010429 | $0.010429 | $228 | $588,802 |
| May-08 2024 | $0.010429 | $0.010429 | $0.010429 | $0.010429 | - | $625,073 |
| May-07 2024 | $0.010429 | $0.010429 | $0.010429 | $0.010429 | - | $625,073 |
| May-06 2024 | $0.010429 | $0.010416 | $0.010429 | $0.010416 | $5 | $625,073 |
| May-05 2024 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | $624,324 |
| May-04 2024 | $0.010416 | $0.010028 | $0.010416 | $0.010028 | $268 | $624,324 |
| May-03 2024 | $0.010028 | $0.010028 | $0.01039 | $0.010256 | $827 | $601,066 |
| May-02 2024 | $0.010256 | $0.010256 | $0.010256 | $0.010256 | - | $614,710 |
| May-01 2024 | $0.010256 | $0.00997843 | $0.010511 | $0.010511 | $220 | $614,710 |
| Apr-30 2024 | $0.010511 | $0.010511 | $0.011561 | $0.011561 | $607 | $630,032 |
| Apr-29 2024 | $0.011561 | $0.011561 | $0.011826 | $0.011826 | $201 | $692,930 |
| Apr-28 2024 | $0.011826 | $0.011826 | $0.011929 | $0.011872 | $701 | $708,841 |
| Apr-27 2024 | $0.011872 | $0.011546 | $0.011872 | $0.011546 | $352 | $711,574 |
| Apr-26 2024 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | $706,824 |
| Apr-25 2024 | $0.011793 | $0.011637 | $0.011793 | $0.011637 | $1,176 | $706,824 |