Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Avatly (New) (AVATLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010256 | $0.00997843 | $0.010511 | $0.010511 | $220 | $614,710 |
| Apr-30 2024 | $0.010511 | $0.010511 | $0.011561 | $0.011561 | $607 | $630,032 |
| Apr-29 2024 | $0.011561 | $0.011561 | $0.011826 | $0.011826 | $201 | $692,930 |
| Apr-28 2024 | $0.011826 | $0.011826 | $0.011929 | $0.011872 | $701 | $708,841 |
| Apr-27 2024 | $0.011872 | $0.011546 | $0.011872 | $0.011546 | $352 | $711,574 |
| Apr-26 2024 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | $706,824 |
| Apr-25 2024 | $0.011793 | $0.011637 | $0.011793 | $0.011637 | $1,176 | $706,824 |
| Apr-24 2024 | $0.011847 | $0.011788 | $0.011847 | $0.011788 | $1,039 | $710,054 |
| Apr-23 2024 | $0.011788 | $0.011788 | $0.011788 | $0.011788 | - | $706,537 |
| Apr-22 2024 | $0.011788 | $0.011788 | $0.011788 | $0.011788 | - | $706,537 |
| Apr-21 2024 | $0.011648 | $0.011648 | $0.011648 | $0.011648 | - | $698,177 |
| Apr-20 2024 | $0.011648 | $0.011648 | $0.011648 | $0.011648 | - | $698,177 |
| Apr-19 2024 | $0.011648 | $0.01164 | $0.011648 | $0.01164 | $58 | $698,177 |
| Apr-18 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $697,693 |
| Apr-17 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $697,693 |