Cap Mercato $2.43T
-1.99%
Volume 24o $128.55B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monete
27.038
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Avatly (New) (AVATLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.010429 | $0.010429 | $0.010429 | $0.010429 | - | $625,073 |
| May-06 2024 | $0.010429 | $0.010416 | $0.010429 | $0.010416 | $5 | $625,073 |
| May-05 2024 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | $624,324 |
| May-04 2024 | $0.010416 | $0.010028 | $0.010416 | $0.010028 | $268 | $624,324 |
| May-03 2024 | $0.010028 | $0.010028 | $0.01039 | $0.010256 | $827 | $601,066 |
| May-02 2024 | $0.010256 | $0.010256 | $0.010256 | $0.010256 | - | $614,710 |
| May-01 2024 | $0.010256 | $0.00997843 | $0.010511 | $0.010511 | $220 | $614,710 |
| Apr-30 2024 | $0.010511 | $0.010511 | $0.011561 | $0.011561 | $607 | $630,032 |
| Apr-29 2024 | $0.011561 | $0.011561 | $0.011826 | $0.011826 | $201 | $692,930 |
| Apr-28 2024 | $0.011826 | $0.011826 | $0.011929 | $0.011872 | $701 | $708,841 |
| Apr-27 2024 | $0.011872 | $0.011546 | $0.011872 | $0.011546 | $352 | $711,574 |
| Apr-26 2024 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | $706,824 |
| Apr-25 2024 | $0.011793 | $0.011637 | $0.011793 | $0.011637 | $1,176 | $706,824 |
| Apr-24 2024 | $0.011847 | $0.011788 | $0.011847 | $0.011788 | $1,039 | $710,054 |
| Apr-23 2024 | $0.011788 | $0.011788 | $0.011788 | $0.011788 | - | $706,537 |