Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
53 секунд тому назад
Avatly (New) (AVATLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | $706,824 |
| Apr-25 2024 | $0.011793 | $0.011637 | $0.011793 | $0.011637 | $1,176 | $706,824 |
| Apr-24 2024 | $0.011847 | $0.011788 | $0.011847 | $0.011788 | $1,039 | $710,054 |
| Apr-23 2024 | $0.011788 | $0.011788 | $0.011788 | $0.011788 | - | $706,537 |
| Apr-22 2024 | $0.011788 | $0.011788 | $0.011788 | $0.011788 | - | $706,537 |
| Apr-21 2024 | $0.011648 | $0.011648 | $0.011648 | $0.011648 | - | $698,177 |
| Apr-20 2024 | $0.011648 | $0.011648 | $0.011648 | $0.011648 | - | $698,177 |
| Apr-19 2024 | $0.011648 | $0.01164 | $0.011648 | $0.01164 | $58 | $698,177 |
| Apr-18 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $697,693 |
| Apr-17 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $697,693 |
| Apr-16 2024 | $0.011661 | $0.011661 | $0.012168 | $0.012168 | $912 | $698,908 |
| Apr-15 2024 | $0.012168 | $0.012168 | $0.012168 | $0.012168 | - | $729,321 |
| Apr-14 2024 | $0.012168 | $0.01179 | $0.0144 | $0.0144 | $1,210 | $729,321 |
| Apr-13 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | - | $863,078 |
| Apr-12 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | - | $863,078 |