Cap Mercado $2.79T
2%
Volume 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003461 | $0.00003411 | $0.00003461 | $0.00003449 | $163 | $7,717 |
Mar-26 2024 | $0.00003449 | $0.00003245 | $0.00003542 | $0.00003245 | $7,190 | $7,690 |
Mar-25 2024 | $0.00003245 | $0.00003215 | $0.00003245 | $0.00003215 | $17 | $7,236 |
Mar-24 2024 | $0.00003215 | $0.00003135 | $0.00003215 | $0.0000317 | $7 | $7,169 |
Mar-23 2024 | $0.0000317 | $0.0000316 | $0.00003231 | $0.00003231 | $352 | $7,070 |
Mar-22 2024 | $0.00003231 | $0.00003194 | $0.00003303 | $0.00003194 | $395 | $7,205 |
Mar-21 2024 | $0.00003194 | $0.00003178 | $0.00003256 | $0.00003184 | $50 | $7,122 |
Mar-20 2024 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | $6,514 |
Mar-19 2024 | $0.00002988 | $0.00002988 | $0.0000351 | $0.0000351 | $1,104 | $6,663 |
Mar-18 2024 | $0.00003479 | $0.00003324 | $0.00003535 | $0.00003324 | $2,099 | $7,759 |
Mar-17 2024 | $0.00003324 | $0.00003324 | $0.0000344 | $0.0000344 | $1 | $7,413 |
Mar-16 2024 | $0.0000344 | $0.00003398 | $0.0000344 | $0.00003398 | $9 | $7,671 |
Mar-15 2024 | $0.00003398 | $0.00003398 | $0.00003563 | $0.00003455 | $369 | $7,578 |
Mar-14 2024 | $0.00003455 | $0.00003429 | $0.00003576 | $0.00003429 | $40 | $7,704 |
Mar-13 2024 | $0.00003429 | $0.00003134 | $0.0000348 | $0.00003157 | $44 | $7,648 |