時価総額 $2.49T
-0.45%
ボリューム24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
硬貨
26.842
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | $7,249 |
| Apr-24 2024 | $0.00003251 | $0.00003197 | $0.00003251 | $0.00003197 | $12 | $7,249 |
| Apr-23 2024 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | $7,130 |
| Apr-22 2024 | $0.00003197 | $0.0000307 | $0.00003255 | $0.0000307 | $782 | $7,130 |
| Apr-21 2024 | $0.0000307 | $0.00002866 | $0.0000307 | $0.00002866 | - | $6,846 |
| Apr-20 2024 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | $6,393 |
| Apr-19 2024 | $0.00002866 | $0.00002866 | $0.00002903 | $0.00002903 | $1 | $6,393 |
| Apr-18 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-17 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-16 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-15 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-14 2024 | $0.00002903 | $0.00002903 | $0.00003224 | $0.00003224 | $174 | $6,474 |
| Apr-13 2024 | $0.00003224 | $0.00003163 | $0.00003305 | $0.00003305 | $16 | $7,189 |
| Apr-12 2024 | $0.00003305 | $0.00003283 | $0.00003305 | $0.00003283 | $111 | $7,371 |
| Apr-11 2024 | $0.00003283 | $0.00003221 | $0.00003283 | $0.00003221 | $43 | $7,322 |