Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-16 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-15 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-14 2024 | $0.00002903 | $0.00002903 | $0.00003224 | $0.00003224 | $174 | $6,474 |
Apr-13 2024 | $0.00003224 | $0.00003163 | $0.00003305 | $0.00003305 | $16 | $7,189 |
Apr-12 2024 | $0.00003305 | $0.00003283 | $0.00003305 | $0.00003283 | $111 | $7,371 |
Apr-11 2024 | $0.00003283 | $0.00003221 | $0.00003283 | $0.00003221 | $43 | $7,322 |
Apr-10 2024 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $7,183 |
Apr-09 2024 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $7,183 |
Apr-08 2024 | $0.00003221 | $0.000032 | $0.00003221 | $0.000032 | $8 | $7,183 |
Apr-07 2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $7,135 |
Apr-06 2024 | $0.000032 | $0.00003182 | $0.000032 | $0.00003182 | $3 | $7,135 |
Apr-05 2024 | $0.00003182 | $0.00003182 | $0.00003519 | $0.00003519 | $1,176 | $7,096 |
Apr-04 2024 | $0.00003519 | $0.00003302 | $0.00003519 | $0.00003302 | $27 | $7,848 |
Apr-03 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | $7,363 |