Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | $7,249 |
Apr-24 2024 | $0.00003251 | $0.00003197 | $0.00003251 | $0.00003197 | $12 | $7,249 |
Apr-23 2024 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | $7,130 |
Apr-22 2024 | $0.00003197 | $0.0000307 | $0.00003255 | $0.0000307 | $782 | $7,130 |
Apr-21 2024 | $0.0000307 | $0.00002866 | $0.0000307 | $0.00002866 | - | $6,846 |
Apr-20 2024 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | $6,393 |
Apr-19 2024 | $0.00002866 | $0.00002866 | $0.00002903 | $0.00002903 | $1 | $6,393 |
Apr-18 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-17 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-16 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-15 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-14 2024 | $0.00002903 | $0.00002903 | $0.00003224 | $0.00003224 | $174 | $6,474 |
Apr-13 2024 | $0.00003224 | $0.00003163 | $0.00003305 | $0.00003305 | $16 | $7,189 |
Apr-12 2024 | $0.00003305 | $0.00003283 | $0.00003305 | $0.00003283 | $111 | $7,371 |
Apr-11 2024 | $0.00003283 | $0.00003221 | $0.00003283 | $0.00003221 | $43 | $7,322 |