Рыночная кепка $2.46T
2.81%
Объем 24h $171.76B
-16.15%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Монеты
26.700
+17
Биржи
885
Последнее обновление
33 секунд тому назад
Avatly (Old) (AVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00002866 | $0.00002866 | $0.00002903 | $0.00002903 | $1 | $6,393 |
| Apr-18 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-17 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-16 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-15 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-14 2024 | $0.00002903 | $0.00002903 | $0.00003224 | $0.00003224 | $174 | $6,474 |
| Apr-13 2024 | $0.00003224 | $0.00003163 | $0.00003305 | $0.00003305 | $16 | $7,189 |
| Apr-12 2024 | $0.00003305 | $0.00003283 | $0.00003305 | $0.00003283 | $111 | $7,371 |
| Apr-11 2024 | $0.00003283 | $0.00003221 | $0.00003283 | $0.00003221 | $43 | $7,322 |
| Apr-10 2024 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $7,183 |
| Apr-09 2024 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $7,183 |
| Apr-08 2024 | $0.00003221 | $0.000032 | $0.00003221 | $0.000032 | $8 | $7,183 |
| Apr-07 2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $7,135 |
| Apr-06 2024 | $0.000032 | $0.00003182 | $0.000032 | $0.00003182 | $3 | $7,135 |
| Apr-05 2024 | $0.00003182 | $0.00003182 | $0.00003519 | $0.00003519 | $1,176 | $7,096 |