Cap Mercato $2.29T
-1.52%
Volume 24o $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003124 | $0.00003124 | $0.0000315 | $0.0000315 | $106 | $6,967 |
Apr-29 2024 | $0.0000315 | $0.00003124 | $0.00003157 | $0.00003157 | $13 | $7,024 |
Apr-28 2024 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | $7,041 |
Apr-27 2024 | $0.00003157 | $0.00003141 | $0.00003209 | $0.00003209 | $37 | $7,041 |
Apr-26 2024 | $0.00003209 | $0.00003209 | $0.00003251 | $0.00003251 | $55 | $7,156 |
Apr-25 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | $7,249 |
Apr-24 2024 | $0.00003251 | $0.00003197 | $0.00003251 | $0.00003197 | $12 | $7,249 |
Apr-23 2024 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | $7,130 |
Apr-22 2024 | $0.00003197 | $0.0000307 | $0.00003255 | $0.0000307 | $782 | $7,130 |
Apr-21 2024 | $0.0000307 | $0.00002866 | $0.0000307 | $0.00002866 | - | $6,846 |
Apr-20 2024 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | $6,393 |
Apr-19 2024 | $0.00002866 | $0.00002866 | $0.00002903 | $0.00002903 | $1 | $6,393 |
Apr-18 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-17 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
Apr-16 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |