Cap Marché $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monnaies
26.700
+25
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Avatly (Old) (AVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-17 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-16 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-15 2024 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $6,474 |
| Apr-14 2024 | $0.00002903 | $0.00002903 | $0.00003224 | $0.00003224 | $174 | $6,474 |
| Apr-13 2024 | $0.00003224 | $0.00003163 | $0.00003305 | $0.00003305 | $16 | $7,189 |
| Apr-12 2024 | $0.00003305 | $0.00003283 | $0.00003305 | $0.00003283 | $111 | $7,371 |
| Apr-11 2024 | $0.00003283 | $0.00003221 | $0.00003283 | $0.00003221 | $43 | $7,322 |
| Apr-10 2024 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $7,183 |
| Apr-09 2024 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $7,183 |
| Apr-08 2024 | $0.00003221 | $0.000032 | $0.00003221 | $0.000032 | $8 | $7,183 |
| Apr-07 2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $7,135 |
| Apr-06 2024 | $0.000032 | $0.00003182 | $0.000032 | $0.00003182 | $3 | $7,135 |
| Apr-05 2024 | $0.00003182 | $0.00003182 | $0.00003519 | $0.00003519 | $1,176 | $7,096 |
| Apr-04 2024 | $0.00003519 | $0.00003302 | $0.00003519 | $0.00003302 | $27 | $7,848 |