Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00067898 | $0.00067209 | $0.00070324 | $0.00069139 | - | - |
Mar-26 2024 | $0.00069347 | $0.00068708 | $0.00070329 | $0.00069129 | - | - |
Mar-25 2024 | $0.00069563 | $0.00065845 | $0.00069939 | $0.00066086 | - | - |
Mar-24 2024 | $0.00066675 | $0.00063477 | $0.00066675 | $0.00063959 | - | - |
Mar-23 2024 | $0.00064418 | $0.00063303 | $0.0006513 | $0.0006344 | - | - |
Mar-22 2024 | $0.00063071 | $0.00062393 | $0.0006672 | $0.00066328 | - | - |
Mar-21 2024 | $0.00065884 | $0.00065018 | $0.00067725 | $0.00067396 | - | - |
Mar-20 2024 | $0.00067335 | $0.00060083 | $0.00067335 | $0.00061688 | - | - |
Mar-19 2024 | $0.00061048 | $0.00061048 | $0.00067391 | $0.00067391 | - | - |
Mar-18 2024 | $0.00067464 | $0.00066553 | $0.00068784 | $0.00068784 | - | - |
Mar-17 2024 | $0.0006872 | $0.00065333 | $0.00069038 | $0.00066771 | - | - |
Mar-16 2024 | $0.000661 | $0.000661 | $0.00070642 | $0.00070473 | - | - |
Mar-15 2024 | $0.00069769 | $0.00067398 | $0.00072896 | $0.00072611 | - | - |
Mar-14 2024 | $0.0007261 | $0.00071132 | $0.00074696 | $0.00074663 | - | - |
Mar-13 2024 | $0.00074594 | $0.00073449 | $0.00075298 | $0.00073449 | - | - |