時価総額 $2.50T
2.15%
ボリューム24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-26 2024 | $0.00062115 | $0.00061704 | $0.00062331 | $0.00062215 | - | - |
| Apr-25 2024 | $0.00062325 | $0.0006072 | $0.00062738 | $0.00062085 | - | - |
| Apr-24 2024 | $0.00061881 | $0.00061438 | $0.0006452 | $0.00063802 | - | - |
| Apr-23 2024 | $0.00063679 | $0.00063093 | $0.00064274 | $0.00063897 | - | - |
| Apr-22 2024 | $0.00064174 | $0.00062149 | $0.00064174 | $0.00062622 | - | - |
| Apr-21 2024 | $0.0006237 | $0.0006207 | $0.00063143 | $0.00062372 | - | - |
| Apr-20 2024 | $0.00062466 | $0.00060571 | $0.00062524 | $0.0006064 | - | - |
| Apr-19 2024 | $0.00060783 | $0.00057631 | $0.00062308 | $0.00060622 | - | - |
| Apr-18 2024 | $0.00061002 | $0.0005859 | $0.00061119 | $0.0005876 | - | - |
| Apr-17 2024 | $0.00059075 | $0.00058518 | $0.00061766 | $0.0006118 | - | - |
| Apr-16 2024 | $0.00061351 | $0.00059394 | $0.00061351 | $0.00061077 | - | - |
| Apr-15 2024 | $0.00061303 | $0.00060612 | $0.0006424 | $0.00062742 | - | - |
| Apr-14 2024 | $0.0006298 | $0.00059382 | $0.0006298 | $0.00060515 | - | - |
| Apr-13 2024 | $0.00061678 | $0.00058863 | $0.00065099 | $0.00064155 | - | - |