Cap Mercado $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.045723 | $0.041694 | $0.054529 | $0.054529 | $136,722 | - |
| Apr-30 2024 | $0.053061 | $0.048179 | $0.116976 | $0.067347 | $499,567 | - |
| Apr-29 2024 | $0.072423 | $0.058621 | $0.084624 | $0.082298 | $479,599 | - |
| Apr-28 2024 | $0.079267 | $0.074962 | $0.149017 | $0.149017 | $1,652,988 | - |
| Apr-27 2024 | $0.140621 | $0.129242 | $0.201003 | $0.201003 | $1,808,868 | - |
| Apr-26 2024 | $0.199678 | $0.199115 | $0.424376 | $0.290692 | $3,754,670 | - |
| Apr-25 2024 | $0.317835 | $0.305455 | $0.371996 | $0.371996 | $3,856,176 | - |
| Apr-24 2024 | $0.390644 | $0.328202 | $0.605686 | $0.501209 | $3,816,580 | - |
| Apr-23 2024 | $0.498753 | $0.493356 | $0.87923 | $0.864769 | $3,387,734 | - |
| Apr-22 2024 | $0.898206 | $0.897561 | $1.0677 | $1.0548 | $3,795,758 | - |
| Apr-21 2024 | $1.0743 | $0.951705 | $1.1297 | $1.0591 | $2,269,048 | - |
| Apr-20 2024 | $0.988842 | $0.980936 | $1.2086 | $1.1701 | $2,580,751 | - |
| Apr-19 2024 | $1.1969 | $1.1797 | $2.0027 | $1.9638 | $395,797 | - |
| Apr-18 2024 | $1.9502 | $1.7856 | $4.1730 | $3.8235 | $593,801 | - |
| Apr-17 2024 | $3.5855 | $3.0283 | $4.8394 | $3.0431 | $852,330 | - |