Cap Mercato $2.54T
-0.71%
Volume 24o $107.72B
6.42%
BTC % 51.78%
0.42%
ETH % 14.63%
-0.2%
Monete
27.197
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AVALOX (AVALOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.055462 | $0.051169 | $0.074505 | $0.073476 | $2,350,771 | - |
| May-18 2024 | $0.073742 | $0.064269 | $0.114082 | $0.114082 | $3,042,046 | - |
| May-17 2024 | $0.11484 | $0.106801 | $0.139572 | $0.123911 | $2,591,152 | - |
| May-16 2024 | $0.127356 | $0.118864 | $0.186123 | $0.185071 | $3,596,124 | - |
| May-15 2024 | $0.193554 | $0.170541 | $0.200091 | $0.200091 | $3,059,863 | - |
| May-14 2024 | $0.25424 | $0.139364 | $0.25424 | $0.172521 | $2,986,930 | - |
| May-13 2024 | $0.17638 | $0.169138 | $0.216226 | $0.209203 | $3,381,257 | - |
| May-12 2024 | $0.205251 | $0.196622 | $0.286408 | $0.250026 | $2,787,955 | - |
| May-11 2024 | $0.240608 | $0.215162 | $0.423133 | $0.224786 | $4,534,955 | - |
| May-10 2024 | $0.226093 | $0.148855 | $0.23087 | $0.149368 | $2,722,557 | - |
| May-09 2024 | $0.149124 | $0.138831 | $0.161446 | $0.142458 | $2,193,104 | - |
| May-08 2024 | $0.143159 | $0.12825 | $0.225856 | $0.133176 | $2,606,926 | - |
| May-07 2024 | $0.127101 | $0.125241 | $0.196796 | $0.188351 | $2,734,109 | - |
| May-06 2024 | $0.208424 | $0.170559 | $0.256505 | $0.256505 | $3,102,005 | - |
| May-05 2024 | $0.274064 | $0.23951 | $0.372101 | $0.372101 | $4,477,521 | - |