Cap Mercado $2.47T
-3.01%
Volumen 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de AVALOX (AVALOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.274064 | $0.23951 | $0.372101 | $0.372101 | $4,477,521 | - |
| May-04 2024 | $0.346552 | $0.335743 | $0.446817 | $0.344742 | $8,171,455 | - |
| May-03 2024 | $0.28446 | $0.113951 | $0.318972 | $0.113951 | $6,612,292 | - |
| May-02 2024 | $0.123787 | $0.040831 | $0.139637 | $0.045371 | $1,684,466 | - |
| May-01 2024 | $0.045723 | $0.041694 | $0.054529 | $0.054529 | $136,722 | - |
| Apr-30 2024 | $0.053061 | $0.048179 | $0.116976 | $0.067347 | $499,567 | - |
| Apr-29 2024 | $0.072423 | $0.058621 | $0.084624 | $0.082298 | $479,599 | - |
| Apr-28 2024 | $0.079267 | $0.074962 | $0.149017 | $0.149017 | $1,652,988 | - |
| Apr-27 2024 | $0.140621 | $0.129242 | $0.201003 | $0.201003 | $1,808,868 | - |
| Apr-26 2024 | $0.199678 | $0.199115 | $0.424376 | $0.290692 | $3,754,670 | - |
| Apr-25 2024 | $0.317835 | $0.305455 | $0.371996 | $0.371996 | $3,856,176 | - |
| Apr-24 2024 | $0.390644 | $0.328202 | $0.605686 | $0.501209 | $3,816,580 | - |
| Apr-23 2024 | $0.498753 | $0.493356 | $0.87923 | $0.864769 | $3,387,734 | - |
| Apr-22 2024 | $0.898206 | $0.897561 | $1.0677 | $1.0548 | $3,795,758 | - |
| Apr-21 2024 | $1.0743 | $0.951705 | $1.1297 | $1.0591 | $2,269,048 | - |