Cap Mercado $2.56T
0.58%
Volume 24h $131.88B
7.48%
BTC % 50.96%
0%
ETH % 15.1%
-0.06%
Moedas
26.746
+37
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00023575 | $0.00023575 | $0.00034376 | $0.00033611 | $1,704 | - |
Apr-21 2024 | $0.00033331 | $0.00033331 | $0.00033674 | $0.00033643 | - | - |
Apr-20 2024 | $0.00033672 | $0.00031606 | $0.00033672 | $0.00032212 | $108 | - |
Apr-19 2024 | $0.00032212 | $0.00030545 | $0.00032212 | $0.00031769 | $129 | - |
Apr-18 2024 | $0.00031769 | $0.00031055 | $0.00031786 | $0.00031055 | $57 | - |
Apr-17 2024 | $0.00031786 | $0.00030322 | $0.00031811 | $0.00031809 | $132 | - |
Apr-16 2024 | $0.00031809 | $0.00031116 | $0.00032663 | $0.0003219 | $153 | - |
Apr-15 2024 | $0.0003219 | $0.0003219 | $0.00033585 | $0.00033537 | $100 | - |
Apr-14 2024 | $0.00033537 | $0.00031823 | $0.00034271 | $0.0003256 | $376 | - |
Apr-13 2024 | $0.00032559 | $0.00029917 | $0.000358 | $0.000358 | $457 | - |
Apr-12 2024 | $0.00035653 | $0.00035653 | $0.00039163 | $0.00039163 | $231 | - |
Apr-11 2024 | $0.00039163 | $0.00039163 | $0.00040169 | $0.00040169 | $17 | - |
Apr-10 2024 | $0.00040169 | $0.00040089 | $0.00040169 | $0.00040109 | - | - |
Apr-09 2024 | $0.0004062 | $0.0004062 | $0.0004188 | $0.0004188 | $36 | - |
Apr-08 2024 | $0.0004188 | $0.0004105 | $0.00042145 | $0.0004105 | $28 | - |