Cap Mercato $2.25T
-8.3%
Volume 24o $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00020974 | $0.00020937 | $0.00022125 | $0.00022111 | $80 | - |
Apr-29 2024 | $0.00022127 | $0.00020934 | $0.00022127 | $0.00021954 | $68 | - |
Apr-28 2024 | $0.00021954 | $0.00021495 | $0.00021954 | $0.00021495 | $14 | - |
Apr-27 2024 | $0.00021495 | $0.00021245 | $0.00021548 | $0.00021411 | $20 | - |
Apr-26 2024 | $0.00021411 | $0.00021411 | $0.00022054 | $0.00022014 | $37 | - |
Apr-25 2024 | $0.00022014 | $0.00022014 | $0.00022549 | $0.00022549 | $34 | - |
Apr-24 2024 | $0.00022549 | $0.00022549 | $0.00023681 | $0.00023681 | $36 | - |
Apr-23 2024 | $0.00023681 | $0.00023574 | $0.00023681 | $0.00023575 | - | - |
Apr-22 2024 | $0.00023575 | $0.00023575 | $0.00034376 | $0.00033611 | $1,704 | - |
Apr-21 2024 | $0.00033331 | $0.00033331 | $0.00033674 | $0.00033643 | - | - |
Apr-20 2024 | $0.00033672 | $0.00031606 | $0.00033672 | $0.00032212 | $108 | - |
Apr-19 2024 | $0.00032212 | $0.00030545 | $0.00032212 | $0.00031769 | $129 | - |
Apr-18 2024 | $0.00031769 | $0.00031055 | $0.00031786 | $0.00031055 | $57 | - |
Apr-17 2024 | $0.00031786 | $0.00030322 | $0.00031811 | $0.00031809 | $132 | - |
Apr-16 2024 | $0.00031809 | $0.00031116 | $0.00032663 | $0.0003219 | $153 | - |