Cap Mercado $2.41T
4.12%
Volumen 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVATA Network (AVAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-01 2024 | $0.00020878 | $0.00020438 | $0.00020974 | $0.00020974 | $56 | - |
| Apr-30 2024 | $0.00020974 | $0.00020937 | $0.00022125 | $0.00022111 | $80 | - |
| Apr-29 2024 | $0.00022127 | $0.00020934 | $0.00022127 | $0.00021954 | $68 | - |
| Apr-28 2024 | $0.00021954 | $0.00021495 | $0.00021954 | $0.00021495 | $14 | - |
| Apr-27 2024 | $0.00021495 | $0.00021245 | $0.00021548 | $0.00021411 | $20 | - |
| Apr-26 2024 | $0.00021411 | $0.00021411 | $0.00022054 | $0.00022014 | $37 | - |
| Apr-25 2024 | $0.00022014 | $0.00022014 | $0.00022549 | $0.00022549 | $34 | - |
| Apr-24 2024 | $0.00022549 | $0.00022549 | $0.00023681 | $0.00023681 | $36 | - |
| Apr-23 2024 | $0.00023681 | $0.00023574 | $0.00023681 | $0.00023575 | - | - |
| Apr-22 2024 | $0.00023575 | $0.00023575 | $0.00034376 | $0.00033611 | $1,704 | - |
| Apr-21 2024 | $0.00033331 | $0.00033331 | $0.00033674 | $0.00033643 | - | - |
| Apr-20 2024 | $0.00033672 | $0.00031606 | $0.00033672 | $0.00032212 | $108 | - |
| Apr-19 2024 | $0.00032212 | $0.00030545 | $0.00032212 | $0.00031769 | $129 | - |
| Apr-18 2024 | $0.00031769 | $0.00031055 | $0.00031786 | $0.00031055 | $57 | - |