Cap Mercado $2.47T
-2.33%
Volume 24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AVAV (AVAV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AVAV (AVAV) em Dólar USD. Esta tabela mostra 474 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-13 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-12 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-11 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-10 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-09 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $29,511 | - |
| Apr-08 2025 | $0.000000000019993891859237 | $0.00000000001999220751617 | $0.00000000001999916449126 | $0.000000000019994493352996 | $29,492 | - |
| Apr-07 2025 | $0.000000000019992842674671 | $0.000000000019987960588905 | $0.00000000005997704102011 | $0.000000000049962368244856 | $72,895 | - |
| Apr-06 2025 | $0.000000000059945275298372 | $0.000000000049963479567486 | $5.027 | $0.00000000022990619911416 | $126,054 | - |
| Apr-05 2025 | $0.00000000022990619911416 | $0.00000000019991690577043 | $0.00000000025992925141919 | $0.00000000024990313319479 | $71,526 | - |
| Apr-04 2025 | $0.00000000024992034992915 | $0.00000000019992655342269 | $0.00000000024992034992915 | $0.0000000002499135936521 | $54,049 | - |
| Apr-03 2025 | $0.00000000023999373466005 | $0.00000000019992992215361 | $0.000000000259922308396609 | $0.00000000019996999236639 | $53,446 | - |
| Apr-02 2025 | $0.00000000021991687318681 | $0.00000000016000098339123 | $0.00000000024996887139537 | $0.00000000021000355745865 | $64,320 | - |
| Apr-01 2025 | $0.00000000017999069816948 | $0.00000000017999069816948 | $0.00000000071986452309753 | $0.00000000071986452309753 | $32,591 | - |
| Mar-31 2025 | $0.000000000729850909110499 | $0.000000000729850909110499 | $0.0000000012198339319956 | $0.0000000012198339319956 | $16,616 | - |