時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000018701240890402 | $0.0000000017820840474085 | $0.000000002079750226096899 | $0.0000000019919809268611 | $1,057,106 | - |
| Apr-30 2024 | $0.0000000018538504102892 | $0.0000000016705357813996 | $0.0000000023954673523117 | $0.0000000023305365257946 | $1,045,685 | - |
| Apr-29 2024 | $0.0000000023306875172072 | $0.0000000023306875172072 | $0.0000000024282978070185 | $0.0000000024204170359474 | $951,560 | - |
| Apr-28 2024 | $0.0000000024208399264345 | $0.000000002340393150965 | $0.0000000025289445390983 | $0.0000000025289445390983 | $970,807 | - |
| Apr-27 2024 | $0.0000000025378852140656 | $0.0000000025196425600966 | $0.0000000025583587731965 | $0.0000000025197281386031 | $999,219 | - |
| Apr-26 2024 | $0.0000000025201246940767 | $0.0000000025196484584425 | $0.0000000025789324288171 | $0.0000000025538510249736 | $993,377 | - |
| Apr-25 2024 | $0.0000000025382901052148 | $0.000000002419471632746 | $0.0000000025382901052148 | $0.0000000024292800382909 | $1,125,673 | - |
| Apr-24 2024 | $0.0000000026406304843815 | $0.0000000024178591770231 | $0.0000000027352192452302 | $0.0000000027352192452302 | $1,159,719 | - |
| Apr-23 2024 | $0.0000000027344831853968 | $0.0000000023634342441477 | $0.0000000028628586724236 | $0.0000000028209362241593 | $996,613 | - |
| Apr-22 2024 | $0.0000000028483704199057 | $0.0000000027714452448622 | $0.0000000028491221391971 | $0.0000000027854561761792 | $917,926 | - |
| Apr-21 2024 | $0.0000000027859152436308 | $0.0000000027236062934442 | $0.0000000028832504861094 | $0.0000000028362436663543 | $1,079,072 | - |
| Apr-20 2024 | $0.0000000029486791613911 | $0.0000000025773155222397 | $0.0000000029486791613911 | $0.0000000027482359312838 | $1,051,168 | - |
| Apr-19 2024 | $0.0000000027589321865277 | $0.0000000027068240969777 | $0.0000000028507377933483 | $0.0000000027351540610796 | $1,083,773 | - |
| Apr-18 2024 | $0.0000000027957275220923 | $0.0000000025984931305125 | $0.000000002831578727162 | $0.0000000027815922894294 | $1,107,542 | - |
| Apr-17 2024 | $0.0000000027137114915207 | $0.000000002561674104198 | $0.0000000030620681975812 | $0.0000000029004805929835 | $1,213,037 | - |