Cap Mercado $2.75T
-0.87%
Volumen 24h $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVAV (AVAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000018058979222158 | $0.0000000015009660923733 | $0.000000002047098263366 | $0.000000002047098263366 | $439,513 | - |
| May-19 2024 | $0.000000002064358386218599 | $0.000000001731386694622 | $0.000000002064358386218599 | $0.000000001731386694622 | $406,279 | - |
| May-18 2024 | $0.0000000017775649481869 | $0.0000000017690553746417 | $0.000000001887396109573799 | $0.0000000017972337738215 | $418,064 | - |
| May-17 2024 | $0.0000000017890035624251 | $0.0000000015617393248652 | $0.0000000018234979712819 | $0.0000000015617393248652 | $412,006 | - |
| May-16 2024 | $0.0000000015572075574049 | $0.0000000013327960783012 | $0.0000000017109981335586 | $0.0000000017109981335586 | $341,365 | - |
| May-15 2024 | $0.0000000015870692170589 | $0.0000000012660556112816 | $0.000000001814160641471 | $0.000000001716782126058 | $375,743 | - |
| May-14 2024 | $0.0000000016975374096256 | $0.0000000012824197457483 | $0.0000000019783449152295 | $0.0000000016282552356686 | $440,159 | - |
| May-13 2024 | $0.0000000016220686893052 | $0.0000000014311794239724 | $0.0000000017900211839175 | $0.0000000017900211839175 | $381,405 | - |
| May-12 2024 | $0.0000000017863361422757 | $0.0000000017186842137858 | $0.00000000183937576812 | $0.000000001770244856768099 | $274,147 | - |
| May-11 2024 | $0.0000000017617987424098 | $0.0000000017177831438692 | $0.000000001941629073597599 | $0.000000001941629073597599 | $1,083,544 | - |
| May-10 2024 | $0.0000000019560850936885 | $0.0000000017423177045854 | $0.0000000021952827329957 | $0.000000002193724272369599 | $1,004,178 | - |
| May-09 2024 | $0.0000000022111083452862 | $0.0000000016799024189565 | $0.0000000022111083452862 | $0.0000000018014731572141 | $888,658 | - |
| May-08 2024 | $0.0000000018315749191364 | $0.0000000017802368711569 | $0.0000000018778904814736 | $0.0000000017802368711569 | $992,699 | - |
| May-07 2024 | $0.0000000016761402324882 | $0.0000000016761402324882 | $0.000000002030300026913999 | $0.0000000019436201319688 | $923,962 | - |
| May-06 2024 | $0.0000000019228946281812 | $0.0000000017282560507644 | $0.0000000020268751858912 | $0.000000001914363358733199 | $957,091 | - |