시가총액 $2.47T
-0.98%
볼륨 24시간 $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
코인
27.000
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000019228946281812 | $0.0000000017282560507644 | $0.0000000020268751858912 | $0.000000001914363358733199 | $957,091 | - |
| May-05 2024 | $0.0000000018816837649343 | $0.0000000017831823429159 | $0.0000000023013378603442 | $0.0000000023013378603442 | $518,564 | - |
| May-04 2024 | $0.0000000022987453726163 | $0.0000000022509065481352 | $0.0000000023492109395701 | $0.0000000022523168213245 | $770,163 | - |
| May-03 2024 | $0.0000000021943998685381 | $0.000000002093111615985899 | $0.0000000024086506546385 | $0.000000002101057138711999 | $1,032,587 | - |
| May-02 2024 | $0.000000002102067948364999 | $0.0000000018996200986989 | $0.000000002129922609091 | $0.0000000018996200986989 | $1,031,286 | - |
| May-01 2024 | $0.0000000018701240890402 | $0.0000000017820840474085 | $0.000000002079750226096899 | $0.0000000019919809268611 | $1,057,106 | - |
| Apr-30 2024 | $0.0000000018538504102892 | $0.0000000016705357813996 | $0.0000000023954673523117 | $0.0000000023305365257946 | $1,045,685 | - |
| Apr-29 2024 | $0.0000000023306875172072 | $0.0000000023306875172072 | $0.0000000024282978070185 | $0.0000000024204170359474 | $951,560 | - |
| Apr-28 2024 | $0.0000000024208399264345 | $0.000000002340393150965 | $0.0000000025289445390983 | $0.0000000025289445390983 | $970,807 | - |
| Apr-27 2024 | $0.0000000025378852140656 | $0.0000000025196425600966 | $0.0000000025583587731965 | $0.0000000025197281386031 | $999,219 | - |
| Apr-26 2024 | $0.0000000025201246940767 | $0.0000000025196484584425 | $0.0000000025789324288171 | $0.0000000025538510249736 | $993,377 | - |
| Apr-25 2024 | $0.0000000025382901052148 | $0.000000002419471632746 | $0.0000000025382901052148 | $0.0000000024292800382909 | $1,125,673 | - |
| Apr-24 2024 | $0.0000000026406304843815 | $0.0000000024178591770231 | $0.0000000027352192452302 | $0.0000000027352192452302 | $1,159,719 | - |
| Apr-23 2024 | $0.0000000027344831853968 | $0.0000000023634342441477 | $0.0000000028628586724236 | $0.0000000028209362241593 | $996,613 | - |
| Apr-22 2024 | $0.0000000028483704199057 | $0.0000000027714452448622 | $0.0000000028491221391971 | $0.0000000027854561761792 | $917,926 | - |