Cap Mercado $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00810144 | $0.00804297 | $0.00838802 | $0.00826711 | $631,930 | $8,094,943 |
| Apr-25 2026 | $0.00829824 | $0.0080529 | $0.00849738 | $0.00849738 | $724,178 | $8,291,582 |
| Apr-24 2026 | $0.00845047 | $0.00814591 | $0.00859251 | $0.00819352 | $780,871 | $8,443,692 |
| Apr-23 2026 | $0.00824609 | $0.00801352 | $0.00850824 | $0.00850824 | $592,827 | $8,239,476 |
| Apr-22 2026 | $0.00858501 | $0.00858501 | $0.00904878 | $0.00872383 | $721,457 | $8,578,127 |
| Apr-21 2026 | $0.0087382 | $0.00841754 | $0.00895189 | $0.00883586 | $871,910 | $8,731,195 |
| Apr-20 2026 | $0.00886893 | $0.00794063 | $0.00897374 | $0.00828668 | $1,201,411 | $8,861,816 |
| Apr-19 2026 | $0.00826156 | $0.00799018 | $0.010955 | $0.010808 | $2,370,655 | $8,254,931 |
| Apr-18 2026 | $0.010839 | $0.009365 | $0.010839 | $0.009365 | $2,146,079 | $10,831,180 |
| Apr-17 2026 | $0.00941554 | $0.00871868 | $0.00956139 | $0.00871868 | $1,446,716 | $9,407,988 |
| Apr-16 2026 | $0.00867606 | $0.00838505 | $0.00913107 | $0.00846649 | $1,227,384 | $8,669,099 |
| Apr-15 2026 | $0.00828617 | $0.00809688 | $0.00843293 | $0.00843293 | $821,457 | $8,279,531 |
| Apr-14 2026 | $0.00838451 | $0.00775473 | $0.00923769 | $0.00797253 | $2,402,990 | $8,377,790 |
| Apr-13 2026 | $0.00802037 | $0.00673901 | $0.00802037 | $0.00675367 | $828,823 | $8,013,940 |
| Apr-12 2026 | $0.0067002 | $0.0067002 | $0.00728463 | $0.00728463 | $758,845 | $6,694,833 |