時価総額 $2.22T
-1.31%
ボリューム24h $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
硬貨
34.665
取引所
204
ライブ
AVA (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AVA (AVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0070747 | $0.00657399 | $0.0070747 | $0.00678007 | $615,458 | $7,069,022 |
| May-22 2026 | $0.00687138 | $0.00687138 | $0.00726308 | $0.00721272 | $488,733 | $6,865,863 |
| May-21 2026 | $0.00730328 | $0.00714021 | $0.00742667 | $0.00733541 | $554,624 | $7,297,409 |
| May-20 2026 | $0.00753233 | $0.00680056 | $0.00753233 | $0.00689643 | $809,135 | $7,526,282 |
| May-19 2026 | $0.00686507 | $0.0068479 | $0.00707812 | $0.00700532 | $603,654 | $6,859,556 |
| May-18 2026 | $0.00699309 | $0.00687736 | $0.0069972 | $0.00687736 | $830,623 | $6,987,477 |
| May-17 2026 | $0.00716208 | $0.00712086 | $0.00736631 | $0.00720421 | $659,869 | $7,156,332 |
| May-16 2026 | $0.00719146 | $0.00707131 | $0.00773331 | $0.00771748 | $778,106 | $7,185,687 |
| May-15 2026 | $0.00770254 | $0.00749086 | $0.00814106 | $0.00807807 | $1,128,021 | $7,696,358 |
| May-14 2026 | $0.00811153 | $0.00799483 | $0.00839413 | $0.00815293 | $1,297,997 | $8,105,016 |
| May-13 2026 | $0.00805201 | $0.00805201 | $0.00984921 | $0.0095313 | $2,814,307 | $8,045,544 |
| May-12 2026 | $0.00945857 | $0.0078007 | $0.00988007 | $0.00798587 | $2,158,182 | $9,450,974 |
| May-11 2026 | $0.00794476 | $0.00794476 | $0.00846911 | $0.00846644 | $1,125,371 | $7,938,381 |
| May-10 2026 | $0.00848007 | $0.00821589 | $0.00865894 | $0.00826423 | $1,498,882 | $8,473,258 |
| May-09 2026 | $0.00838077 | $0.00752405 | $0.00842325 | $0.00752405 | $1,682,985 | $8,374,042 |