시가총액 $2.19T
1.95%
볼륨 24시간 $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
코인
34.665
거래소
204
실시간
AVA (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AVA (AVA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 550 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0070747 | $0.00657399 | $0.0070747 | $0.00678007 | $615,458 | $7,069,022 |
| May-22 2026 | $0.00687138 | $0.00687138 | $0.00726308 | $0.00721272 | $488,733 | $6,865,863 |
| May-21 2026 | $0.00730328 | $0.00714021 | $0.00742667 | $0.00733541 | $554,624 | $7,297,409 |
| May-20 2026 | $0.00753233 | $0.00680056 | $0.00753233 | $0.00689643 | $809,135 | $7,526,282 |
| May-19 2026 | $0.00686507 | $0.0068479 | $0.00707812 | $0.00700532 | $603,654 | $6,859,556 |
| May-18 2026 | $0.00699309 | $0.00687736 | $0.0069972 | $0.00687736 | $830,623 | $6,987,477 |
| May-17 2026 | $0.00716208 | $0.00712086 | $0.00736631 | $0.00720421 | $659,869 | $7,156,332 |
| May-16 2026 | $0.00719146 | $0.00707131 | $0.00773331 | $0.00771748 | $778,106 | $7,185,687 |
| May-15 2026 | $0.00770254 | $0.00749086 | $0.00814106 | $0.00807807 | $1,128,021 | $7,696,358 |
| May-14 2026 | $0.00811153 | $0.00799483 | $0.00839413 | $0.00815293 | $1,297,997 | $8,105,016 |
| May-13 2026 | $0.00805201 | $0.00805201 | $0.00984921 | $0.0095313 | $2,814,307 | $8,045,544 |
| May-12 2026 | $0.00945857 | $0.0078007 | $0.00988007 | $0.00798587 | $2,158,182 | $9,450,974 |
| May-11 2026 | $0.00794476 | $0.00794476 | $0.00846911 | $0.00846644 | $1,125,371 | $7,938,381 |
| May-10 2026 | $0.00848007 | $0.00821589 | $0.00865894 | $0.00826423 | $1,498,882 | $8,473,258 |
| May-09 2026 | $0.00838077 | $0.00752405 | $0.00842325 | $0.00752405 | $1,682,985 | $8,374,042 |