Cap Mercado $2.76T
0.22%
Volumen 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00719146 | $0.00707131 | $0.00773331 | $0.00771748 | $778,106 | $7,185,687 |
| May-15 2026 | $0.00770254 | $0.00749086 | $0.00814106 | $0.00807807 | $1,128,021 | $7,696,358 |
| May-14 2026 | $0.00811153 | $0.00799483 | $0.00839413 | $0.00815293 | $1,297,997 | $8,105,016 |
| May-13 2026 | $0.00805201 | $0.00805201 | $0.00984921 | $0.0095313 | $2,814,307 | $8,045,544 |
| May-12 2026 | $0.00945857 | $0.0078007 | $0.00988007 | $0.00798587 | $2,158,182 | $9,450,974 |
| May-11 2026 | $0.00794476 | $0.00794476 | $0.00846911 | $0.00846644 | $1,125,371 | $7,938,381 |
| May-10 2026 | $0.00848007 | $0.00821589 | $0.00865894 | $0.00826423 | $1,498,882 | $8,473,258 |
| May-09 2026 | $0.00838077 | $0.00752405 | $0.00842325 | $0.00752405 | $1,682,985 | $8,374,042 |
| May-08 2026 | $0.00748494 | $0.0072136 | $0.0075319 | $0.00729656 | $813,141 | $7,478,932 |
| May-07 2026 | $0.00726912 | $0.0068546 | $0.00746193 | $0.0071239 | $1,219,499 | $7,263,283 |
| May-06 2026 | $0.00711492 | $0.00708377 | $0.0073595 | $0.00731446 | $706,048 | $7,109,204 |
| May-05 2026 | $0.00731756 | $0.00707262 | $0.00757881 | $0.00739837 | $854,269 | $7,311,680 |
| May-04 2026 | $0.00741162 | $0.00688467 | $0.00755667 | $0.00688467 | $1,294,868 | $7,405,672 |
| May-03 2026 | $0.00690597 | $0.00687851 | $0.00704857 | $0.00700608 | $636,417 | $6,900,424 |
| May-02 2026 | $0.00698352 | $0.00672241 | $0.00724497 | $0.00684183 | $1,114,911 | $6,977,924 |