Cap Marché $2.72T
-1.79%
Volume 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neurashi (NEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-16 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-15 2026 | $0.00001259 | $0.00001259 | $0.00001345 | $0.00001345 | - | $3,461 |
| May-14 2026 | $0.00001345 | $0.0000131 | $0.00001345 | $0.00001318 | - | $3,697 |
| May-13 2026 | $0.00001318 | $0.00001318 | $0.00001347 | $0.00001347 | - | $3,621 |
| May-12 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $3,701 |
| May-11 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $3,701 |
| May-10 2026 | $0.00001347 | $0.00001347 | $0.00001349 | $0.00001349 | - | $3,701 |
| May-09 2026 | $0.00001349 | $0.0000127 | $0.00001349 | $0.0000127 | - | $3,707 |
| May-08 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | $3,491 |
| May-07 2026 | $0.0000127 | $0.00001234 | $0.0000127 | $0.00001234 | - | $3,491 |
| May-06 2026 | $0.00001234 | $0.00001184 | $0.00001234 | $0.00001184 | - | $3,390 |
| May-05 2026 | $0.00001184 | $0.00001162 | $0.00001191 | $0.00001191 | - | $3,255 |
| May-04 2026 | $0.00001191 | $0.00001191 | $0.00001426 | $0.00001426 | - | $3,273 |
| May-03 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $3,919 |