Рыночная кепка $2.35T
3.3%
Объем 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Neurashi (NEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.002559 | $0.00244314 | $0.00280713 | $0.00248575 | $146,783 | $161,381 |
| May-01 2024 | $0.00247138 | $0.00240166 | $0.00256532 | $0.00255503 | $148,356 | $94,034 |
| Apr-30 2024 | $0.00253039 | $0.00251365 | $0.00260021 | $0.00255939 | $167,235 | $96,279 |
| Apr-29 2024 | $0.00258723 | $0.00242382 | $0.00274635 | $0.00273912 | $186,973 | $98,442 |
| Apr-28 2024 | $0.00271606 | $0.00250619 | $0.00273681 | $0.00250619 | $177,083 | $103,344 |
| Apr-27 2024 | $0.00250058 | $0.0023745 | $0.00254979 | $0.002474 | $161,959 | $95,145 |
| Apr-26 2024 | $0.002475 | $0.00218238 | $0.0024958 | $0.00235555 | $213,160 | $94,172 |
| Apr-25 2024 | $0.0023701 | $0.0023701 | $0.00314835 | $0.00314057 | $184,084 | $90,180 |
| Apr-24 2024 | $0.00312199 | $0.00293953 | $0.0032223 | $0.00304061 | $321,417 | $118,789 |
| Apr-23 2024 | $0.00321111 | $0.00264959 | $0.00334762 | $0.00278419 | $365,691 | $122,180 |
| Apr-22 2024 | $0.00278211 | $0.00251049 | $0.00369702 | $0.00251049 | $245,212 | $105,857 |
| Apr-21 2024 | $0.00254011 | $0.00245043 | $0.00267354 | $0.00246037 | $242,577 | $96,649 |
| Apr-20 2024 | $0.00291324 | $0.00245921 | $0.00446028 | $0.00440235 | $316,775 | $110,847 |
| Apr-19 2024 | $0.00442548 | $0.00433448 | $0.00468672 | $0.00468672 | $450,919 | $168,386 |
| Apr-18 2024 | $0.00470507 | $0.00459457 | $0.0052065 | $0.00516932 | $94,453 | $179,024 |