Cap Mercado $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001451 | $0.00001451 | $0.00001454 | $0.00001454 | - | $3,988 |
| Apr-25 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $3,995 |
| Apr-24 2026 | $0.00001454 | $0.00001355 | $0.00001454 | $0.00001355 | - | $3,995 |
| Apr-23 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $3,725 |
| Apr-22 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $3,725 |
| Apr-21 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $3,725 |
| Apr-20 2026 | $0.00001355 | $0.00001355 | $0.00001369 | $0.00001369 | - | $3,725 |
| Apr-19 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-18 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-17 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-16 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-15 2026 | $0.00001369 | $0.00001347 | $0.00001369 | $0.00001357 | - | $3,763 |
| Apr-14 2026 | $0.00001357 | $0.00001357 | $0.00001829 | $0.00001829 | $596 | $3,731 |
| Apr-13 2026 | $0.00001829 | $0.00001829 | $0.00001842 | $0.00001842 | - | $5,027 |
| Apr-12 2026 | $0.00001842 | $0.00001836 | $0.00001918 | $0.00001918 | $43 | $5,062 |