時価総額 $2.76T
-1.7%
ボリューム24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001451 | $0.00001451 | $0.00001454 | $0.00001454 | - | $3,988 |
| Apr-25 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $3,995 |
| Apr-24 2026 | $0.00001454 | $0.00001355 | $0.00001454 | $0.00001355 | - | $3,995 |
| Apr-23 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $3,725 |
| Apr-22 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $3,725 |
| Apr-21 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $3,725 |
| Apr-20 2026 | $0.00001355 | $0.00001355 | $0.00001369 | $0.00001369 | - | $3,725 |
| Apr-19 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-18 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-17 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-16 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $3,763 |
| Apr-15 2026 | $0.00001369 | $0.00001347 | $0.00001369 | $0.00001357 | - | $3,763 |
| Apr-14 2026 | $0.00001357 | $0.00001357 | $0.00001829 | $0.00001829 | $596 | $3,731 |
| Apr-13 2026 | $0.00001829 | $0.00001829 | $0.00001842 | $0.00001842 | - | $5,027 |
| Apr-12 2026 | $0.00001842 | $0.00001836 | $0.00001918 | $0.00001918 | $43 | $5,062 |