時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neurashi (NEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 919 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001178 | $0.00001178 | $0.00001219 | $0.00001219 | - | $3,238 |
| May-22 2026 | $0.00001219 | $0.00001215 | $0.00001219 | $0.00001215 | - | $3,351 |
| May-21 2026 | $0.00001215 | $0.00001215 | $0.00001239 | $0.00001239 | - | $3,340 |
| May-20 2026 | $0.00001239 | $0.00001146 | $0.00001259 | $0.00001259 | - | $3,407 |
| May-19 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-18 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-17 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-16 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-15 2026 | $0.00001259 | $0.00001259 | $0.00001345 | $0.00001345 | - | $3,461 |
| May-14 2026 | $0.00001345 | $0.0000131 | $0.00001345 | $0.00001318 | - | $3,697 |
| May-13 2026 | $0.00001318 | $0.00001318 | $0.00001347 | $0.00001347 | - | $3,621 |
| May-12 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $3,701 |
| May-11 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $3,701 |
| May-10 2026 | $0.00001347 | $0.00001347 | $0.00001349 | $0.00001349 | - | $3,701 |
| May-09 2026 | $0.00001349 | $0.0000127 | $0.00001349 | $0.0000127 | - | $3,707 |