Cap Mercado $2.72T
-1.79%
Volumen 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurashi (NEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-16 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | $3,461 |
| May-15 2026 | $0.00001259 | $0.00001259 | $0.00001345 | $0.00001345 | - | $3,461 |
| May-14 2026 | $0.00001345 | $0.0000131 | $0.00001345 | $0.00001318 | - | $3,697 |
| May-13 2026 | $0.00001318 | $0.00001318 | $0.00001347 | $0.00001347 | - | $3,621 |
| May-12 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $3,701 |
| May-11 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $3,701 |
| May-10 2026 | $0.00001347 | $0.00001347 | $0.00001349 | $0.00001349 | - | $3,701 |
| May-09 2026 | $0.00001349 | $0.0000127 | $0.00001349 | $0.0000127 | - | $3,707 |
| May-08 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | $3,491 |
| May-07 2026 | $0.0000127 | $0.00001234 | $0.0000127 | $0.00001234 | - | $3,491 |
| May-06 2026 | $0.00001234 | $0.00001184 | $0.00001234 | $0.00001184 | - | $3,390 |
| May-05 2026 | $0.00001184 | $0.00001162 | $0.00001191 | $0.00001191 | - | $3,255 |
| May-04 2026 | $0.00001191 | $0.00001191 | $0.00001426 | $0.00001426 | - | $3,273 |
| May-03 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $3,919 |